24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0788
24H 成交量$99.68万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CAKEPancakeSwap
|
$1.86 | $1.91 | $1.83 | $166.05万 | $6.17亿 | -2.00% |
| 1 |
BTC比特币
|
$74715.37 | $7.62万 | $7.35万 | $8.59亿 | $1.52兆 | -1.53% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 63 |
WBETHWrapped Beacon ETH
|
$2370.54 | $2,520.00 | $2,280.00 | $420.64万 | $86.37亿 | -4.47% |
| 243 |
ALTAltLayer
|
$0.0052 | $0.00538 | $0.00502 | $60.66万 | $1,594.86万 | -2.62% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.87亿 | $704.37亿 | -0.02% |
| 534 |
KERNELKernelDAO
|
$0.0409 | $0.0435 | $0.0399 | $16.91万 | $679.69万 | -5.54% |
| 479 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.87万 | $2,590.54万 | -4.11% |
| 126 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $144.37万 | $10.66亿 | -2.33% |
| 23 |
WLDWorldcoin
|
$0.3208 | $0.3328 | $0.3033 | $1,514.50万 | $12.01亿 | -3.23% |
| 66 |
GTCGitcoin
|
$0.18399 | $0.194 | $0.16119 | $384.24万 | $1,705.72万 | 12.92% |
| 145 |
KITEKite
|
$0.1099 | $0.1119 | $0.1044 | $105.99万 | $1.93亿 | 0.64% |
| 274 |
MRVLBMRVLB
|
$139.9 | $143.83 | $137.33 | $51.69万 | — | -1.33% |
| 182 |
JTOJito
|
$0.3269 | $0.3321 | $0.3092 | $80.97万 | $9,689.66万 | -0.73% |
| 568 |
FSynFutures
|
$0.002372 | $0.0025 | $0.002323 | $14.38万 | $466.49万 | -4.70% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 229 |
MUBARAKMubarak
|
$0.0386 | $0.04139 | $0.03787 | $65.04万 | $3,984.62万 | -4.50% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Injective _比特币行情
First Digital _币种排行
ONEchain _币种排行
Pepe _加密货币行情
莱特币 _BTC行情
Shiba Inu _比特币行情
TQQQB _加密货币行情
Reserve Rights _数字货币市值
狗币 _比特币行情
PAX Gold _币种排行
瑞波币 _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _数字货币市值
大零币 _比特币行情
BEAMX _比特币行情
Shiba Inu _BTC行情
Plasma _BTC行情
Injective _比特币行情
Starknet _币种排行
牛来 _BTC行情
Tether Gold _BTC行情
Wrapped _比特币
瑞波币 _比特币行情
莱特币 _BTC行情
波场 _BTC行情
NFPrompt _币种排行
United Stables _数字货币市值
BEAMX _比特币
Hashflow _比特币行情
波场 _加密货币行情
大零币 _币种排行
TQQQB _比特币行情
Hedera _数字货币市值
Ripple USD _BTC行情
Starknet _以太坊ETH价格
恒星币 _BTC行情
Hashflow _BTC行情
NFPrompt _以太坊ETH价格
Aster _加密货币行情
瑞波币 _BTC行情