Circle Internet Group (bStocks
CRCLB · 美元计价
$66.39
-1.24%
≈ ￥438.174
(-$0.83)
更新于 2026-11-09 12:25:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.22
24H 成交量$883.81万
流通市值$1.68亿
24H 涨跌额(-$0.83)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.867 | $1.91 | $1.83 | $161.54万 | $6.17亿 | -1.94% |
| 1 |
BTC比特币
|
$74978.01 | $7.62万 | $7.35万 | $8.40亿 | $1.52兆 | -1.28% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 63 |
WBETHWrapped Beacon ETH
|
$2376.3 | $2,520.00 | $2,280.00 | $428.97万 | $86.37亿 | -4.30% |
| 243 |
ALTAltLayer
|
$0.00519 | $0.00538 | $0.00502 | $60.08万 | $1,594.86万 | -2.81% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.69亿 | $704.37亿 | -0.02% |
| 528 |
KERNELKernelDAO
|
$0.0408 | $0.0436 | $0.0399 | $17.40万 | $679.69万 | -6.21% |
| 482 |
SOMISomnia
|
$0.1586 | $0.1669 | $0.1547 | $21.72万 | $2,590.54万 | -4.23% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $143.78万 | $10.66亿 | -2.04% |
| 23 |
WLDWorldcoin
|
$0.3216 | $0.3328 | $0.3033 | $1,506.49万 | $12.01亿 | -2.90% |
| 68 |
GTCGitcoin
|
$0.18143 | $0.194 | $0.16042 | $376.82万 | $1,705.72万 | 11.29% |
| 145 |
KITEKite
|
$0.11 | $0.1119 | $0.1044 | $105.91万 | $1.93亿 | 1.38% |
| 287 |
MRVLBMRVLB
|
$140.52 | $143.83 | $137.33 | $49.49万 | — | -0.72% |
| 182 |
JTOJito
|
$0.3268 | $0.3321 | $0.3092 | $82.71万 | $9,689.66万 | -1.09% |
| 569 |
FSynFutures
|
$0.002369 | $0.0025 | $0.002323 | $14.13万 | $466.49万 | -5.05% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 236 |
MUBARAKMubarak
|
$0.03876 | $0.04139 | $0.03787 | $62.64万 | $3,984.62万 | -5.12% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
First Neiro _BTC行情
Avalanche _币种排行
QQQB _比特币行情
瑞波币 _币种排行
Huma Finance _BTC行情
StraitsX USD _币种排行
Sui _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEAMX _比特币
牛来 _比特币行情
Ondo _币种排行
以太坊 _币种排行
Injective _加密货币行情
Mitosis _比特币
BEAMX _数字货币市值
瑞波币 _数字货币市值
Mitosis _加密货币行情
Plasma _比特币
Meteora _以太坊ETH价格
Near Protocol _比特币
Raydium _数字货币市值
Ether.fi _数字货币市值
RWUSD _比特币行情
MarsCoin _加密货币行情
PAX Gold _加密货币行情
Holo _BTC行情
Hamster Kombat _BTC行情
Wrapped _以太坊ETH价格
Uniswap _数字货币市值
Raydium _BTC行情
Near Protocol _以太坊ETH价格
USDC _BTC行情
Filecoin _币种排行
牛来 _币种排行
Quant _BTC行情
Plasma _BTC行情
Starknet _BTC行情
Bubblemaps _数字货币市值
Gram _加密货币行情
Filecoin _币种排行