24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.864 | $1.91 | $1.83 | $163.35万 | $6.17亿 | -1.79% |
| 1 |
BTC比特币
|
$74949.99 | $7.62万 | $7.35万 | $8.47亿 | $1.52兆 | -1.26% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 63 |
WBETHWrapped Beacon ETH
|
$2374.22 | $2,520.00 | $2,280.00 | $430.43万 | $86.37亿 | -4.37% |
| 244 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $60.64万 | $1,594.86万 | -2.07% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $6.80亿 | $704.37亿 | -0.02% |
| 534 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $16.98万 | $679.69万 | -5.09% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.73万 | $2,590.54万 | -3.99% |
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $144.10万 | $10.66亿 | -1.90% |
| 23 |
WLDWorldcoin
|
$0.3222 | $0.3328 | $0.3033 | $1,507.59万 | $12.01亿 | -2.57% |
| 67 |
GTCGitcoin
|
$0.18536 | $0.194 | $0.16042 | $379.27万 | $1,705.72万 | 15.24% |
| 145 |
KITEKite
|
$0.1111 | $0.1119 | $0.1044 | $106.34万 | $1.93亿 | 2.68% |
| 282 |
MRVLBMRVLB
|
$141.19 | $143.83 | $137.33 | $50.07万 | — | -0.25% |
| 181 |
JTOJito
|
$0.3284 | $0.3321 | $0.3092 | $81.98万 | $9,689.66万 | -0.24% |
| 568 |
FSynFutures
|
$0.00237 | $0.0025 | $0.002323 | $14.15万 | $466.49万 | -4.47% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
MUBARAKMubarak
|
$0.0386 | $0.04139 | $0.03787 | $64.36万 | $3,984.62万 | -4.86% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
艾达币 _比特币
Quant _BTC行情
USDC _币种排行
Holo _BTC行情
Ondo _以太坊ETH价格
BEAMX _以太坊ETH价格
Hashflow _加密货币行情
Holo _BTC行情
Act I : The _加密货币行情
CyberConnect _加密货币行情
TONToken _比特币行情
EUR _BTC行情
PAX Gold _数字货币市值
波场 _币种排行
USD1 _币种排行
Aptos _比特币行情
Plasma _以太坊ETH价格
波场 _币种排行
Internet _比特币
Wrapped _比特币行情
波场 _数字货币市值
Gitcoin _BTC行情
Holo _以太坊ETH价格
Gains Network _数字货币市值
Hashflow _比特币行情
瑞波币 _币种排行
Pepe _币种排行
Quant _币种排行
Avalanche _以太坊ETH价格
牛来 _币种排行
CyberConnect _币种排行
Pudgy Penguins _币种排行
Reserve Rights _加密货币行情
KORUB _BTC行情
Polkadot _比特币
Holo _数字货币市值
LayerZero _加密货币行情
Tether Gold _比特币行情
Pudgy Penguins _币种排行
Worldcoin _数字货币市值