24H 最高$46.81
24H 最低$45.02
今日开盘$46.12
24H 成交量$12.07万
流通市值—
24H 涨跌额(-$0.30)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CAKEPancakeSwap
|
$1.86 | $1.91 | $1.83 | $166.05万 | $6.17亿 | -2.00% |
| 1 |
BTC比特币
|
$74715.37 | $7.62万 | $7.35万 | $8.59亿 | $1.52兆 | -1.53% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 63 |
WBETHWrapped Beacon ETH
|
$2370.54 | $2,520.00 | $2,280.00 | $420.64万 | $86.37亿 | -4.47% |
| 243 |
ALTAltLayer
|
$0.0052 | $0.00538 | $0.00502 | $60.66万 | $1,594.86万 | -2.62% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.87亿 | $704.37亿 | -0.02% |
| 534 |
KERNELKernelDAO
|
$0.0409 | $0.0435 | $0.0399 | $16.91万 | $679.69万 | -5.54% |
| 479 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.87万 | $2,590.54万 | -4.11% |
| 126 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $144.37万 | $10.66亿 | -2.33% |
| 23 |
WLDWorldcoin
|
$0.3208 | $0.3328 | $0.3033 | $1,514.50万 | $12.01亿 | -3.23% |
| 66 |
GTCGitcoin
|
$0.18399 | $0.194 | $0.16119 | $384.24万 | $1,705.72万 | 12.92% |
| 145 |
KITEKite
|
$0.1099 | $0.1119 | $0.1044 | $105.99万 | $1.93亿 | 0.64% |
| 274 |
MRVLBMRVLB
|
$139.9 | $143.83 | $137.33 | $51.69万 | — | -1.33% |
| 182 |
JTOJito
|
$0.3269 | $0.3321 | $0.3092 | $80.97万 | $9,689.66万 | -0.73% |
| 568 |
FSynFutures
|
$0.002372 | $0.0025 | $0.002323 | $14.38万 | $466.49万 | -4.70% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 229 |
MUBARAKMubarak
|
$0.0386 | $0.04139 | $0.03787 | $65.04万 | $3,984.62万 | -4.50% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Pump.fun _比特币行情
TONToken _币种排行
Uniswap _比特币
Internet _BTC行情
CyberConnect _币种排行
Starknet _加密货币行情
比特币 _数字货币市值
瑞波币 _比特币
Huma Finance _比特币
EWYB _加密货币行情
比特币
Pump.fun _加密货币行情
Pump.fun _币种排行
COINB _加密货币行情
Aptos _以太坊ETH价格
CyberConnect _比特币行情
牛来 _以太坊ETH价格
Hamster Kombat _BTC行情
Avalanche _币种排行
恒星币 _比特币行情
Aave _BTC行情
Gram _BTC行情
以太坊 _比特币
Quant _币种排行
Gram _比特币行情
Pump.fun _比特币行情
Filecoin _比特币行情
Holo _数字货币市值
Hedera _数字货币市值
Bubblemaps _BTC行情
Huma Finance _数字货币市值
NFPrompt _币种排行
Internet _以太坊ETH价格
BitTensor _币种排行
DRAMB _币种排行
Huma Finance _币种排行
Aster _以太坊ETH价格
Solana _数字货币市值
First Digital _加密货币行情
大零币 _币种排行