24H 最高$0.09359
24H 最低$0.08532
今日开盘$0.09327
24H 成交量$45.52万
流通市值$6,755.17万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
CAKEPancakeSwap
|
$1.855 | $1.91 | $1.83 | $173.08万 | $6.17亿 | -2.27% |
| 1 |
BTC比特币
|
$74575 | $7.62万 | $7.35万 | $8.69亿 | $1.52兆 | -1.72% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 61 |
WBETHWrapped Beacon ETH
|
$2369.13 | $2,520.00 | $2,280.00 | $421.61万 | $86.37亿 | -4.54% |
| 242 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $61.30万 | $1,594.86万 | -2.43% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $704.37亿 | -0.02% |
| 535 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $16.92万 | $679.69万 | -5.56% |
| 479 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -3.76% |
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $145.14万 | $10.66亿 | -2.33% |
| 25 |
WLDWorldcoin
|
$0.3207 | $0.3328 | $0.3033 | $1,519.26万 | $12.01亿 | -3.52% |
| 65 |
GTCGitcoin
|
$0.18121 | $0.194 | $0.16119 | $389.03万 | $1,705.72万 | 12.10% |
| 145 |
KITEKite
|
$0.1089 | $0.1119 | $0.1044 | $106.22万 | $1.93亿 | 0.93% |
| 264 |
MRVLBMRVLB
|
$140 | $143.83 | $137.33 | $55.27万 | — | -1.28% |
| 184 |
JTOJito
|
$0.3257 | $0.3321 | $0.3092 | $81.53万 | $9,689.66万 | -1.30% |
| 569 |
FSynFutures
|
$0.002369 | $0.0025 | $0.002323 | $14.22万 | $466.49万 | -5.16% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 230 |
MUBARAKMubarak
|
$0.03861 | $0.04139 | $0.03787 | $65.28万 | $3,984.62万 | -4.78% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
CyberConnect _加密货币行情
Aptos _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gains Network _数字货币市值
Gram _以太坊ETH价格
Gains Network _加密货币行情
QQQB _加密货币行情
Tether Gold _比特币行情
狗币 _数字货币市值
Chainlink _BTC行情
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
Ether.fi _加密货币行情
艾达币 _以太坊ETH价格
USD1 _加密货币行情
DRAMB _加密货币行情
Holo _比特币
Raydium _比特币行情
Hedera _加密货币行情
Starknet _比特币
Avalanche _数字货币市值
DRAMB _币种排行
Aster _比特币
SNXXB _数字货币市值
Aerodrome _币种排行
瑞波币 _比特币
Bubblemaps _比特币行情
币安币 _比特币
Hedera _数字货币市值
Shiba Inu _比特币
狗币 _BTC行情
Starknet _比特币
Gram _BTC行情
Worldcoin _BTC行情
莱特币 _BTC行情
Shiba Inu _币种排行
Near Protocol _币种排行
USDC _加密货币行情
Pump.fun _币种排行
恒星币 _比特币行情