24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CAKEPancakeSwap
|
$1.857 | $1.91 | $1.83 | $166.95万 | $6.17亿 | -2.16% |
| 1 |
BTC比特币
|
$74628.99 | $7.62万 | $7.35万 | $8.63亿 | $1.52兆 | -1.66% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 63 |
WBETHWrapped Beacon ETH
|
$2369.12 | $2,520.00 | $2,280.00 | $418.65万 | $86.37亿 | -4.52% |
| 243 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $61.07万 | $1,594.86万 | -2.25% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.89亿 | $704.37亿 | -0.02% |
| 534 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $16.91万 | $679.69万 | -6.01% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -3.94% |
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $144.78万 | $10.66亿 | -2.33% |
| 25 |
WLDWorldcoin
|
$0.3206 | $0.3328 | $0.3033 | $1,517.28万 | $12.01亿 | -3.35% |
| 66 |
GTCGitcoin
|
$0.18302 | $0.194 | $0.16119 | $384.82万 | $1,705.72万 | 12.48% |
| 145 |
KITEKite
|
$0.1092 | $0.1119 | $0.1044 | $105.73万 | $1.93亿 | 0.55% |
| 273 |
MRVLBMRVLB
|
$139.62 | $143.83 | $137.33 | $52.40万 | — | -1.52% |
| 184 |
JTOJito
|
$0.326 | $0.3321 | $0.3092 | $81.33万 | $9,689.66万 | -0.88% |
| 568 |
FSynFutures
|
$0.002372 | $0.0025 | $0.002323 | $14.38万 | $466.49万 | -5.01% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 230 |
MUBARAKMubarak
|
$0.03859 | $0.04139 | $0.03787 | $65.13万 | $3,984.62万 | -4.55% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
United Stables _币种排行
Gitcoin _比特币行情
Quant _比特币
Ripple USD _币种排行
Aave _比特币行情
Chainlink _数字货币市值
Ondo _加密货币行情
LayerZero _加密货币行情
Ripple USD _以太坊ETH价格
以太坊 _币种排行
Pepe _加密货币行情
Sui _数字货币市值
ONEchain _加密货币行情
LayerZero _比特币
BEAMX _数字货币市值
TQQQB _加密货币行情
Raydium _币种排行
Gains Network _比特币
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
Zama _比特币行情
Gains Network _币种排行
Hashflow _BTC行情
Avalanche _数字货币市值
First Digital _数字货币市值
Act I : The _加密货币行情
Shiba Inu _比特币行情
RWUSD _比特币
Meteora _数字货币市值
Solana _比特币
Gitcoin _BTC行情
Gains Network _以太坊ETH价格
比特现金 _加密货币行情
Internet _加密货币行情
CyberConnect _BTC行情
ONEchain _以太坊ETH价格
以太坊 _比特币
SNXXB _币种排行
MegaETH _比特币行情
Official _比特币行情