24H 最高$78.16
24H 最低$73.20
今日开盘$77.32
24H 成交量$3,257.55万
流通市值$183.72亿
24H 涨跌额(-$3.89)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.83 | $182.64万 | $6.17亿 | -3.84% |
| 1 |
BTC比特币
|
$74050 | $7.62万 | $7.35万 | $9.91亿 | $1.52兆 | -2.40% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 57 |
WBETHWrapped Beacon ETH
|
$2321 | $2,520.00 | $2,280.00 | $577.64万 | $86.37亿 | -6.51% |
| 230 |
ALTAltLayer
|
$0.0051 | $0.00536 | $0.00502 | $67.99万 | $1,594.86万 | -4.85% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.71亿 | $704.37亿 | -0.02% |
| 516 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $19.35万 | $679.69万 | -6.91% |
| 480 |
SOMISomnia
|
$0.1556 | $0.1669 | $0.1547 | $22.90万 | $2,590.54万 | -6.32% |
| 118 |
ETC以太经典
|
$6.61 | $6.89 | $6.50 | $157.37万 | $10.66亿 | -3.92% |
| 25 |
WLDWorldcoin
|
$0.3122 | $0.3307 | $0.3033 | $1,650.87万 | $12.01亿 | -5.37% |
| 66 |
GTCGitcoin
|
$0.17041 | $0.194 | $0.16858 | $401.77万 | $1,705.72万 | -0.68% |
| 153 |
KITEKite
|
$0.1081 | $0.1119 | $0.1044 | $106.55万 | $1.93亿 | 0.00% |
| 249 |
MRVLBMRVLB
|
$136.55 | $143.83 | $136.37 | $62.45万 | — | -3.77% |
| 202 |
JTOJito
|
$0.3197 | $0.3321 | $0.3092 | $77.26万 | $9,689.66万 | -3.53% |
| 550 |
FSynFutures
|
$0.002314 | $0.002495 | $0.002299 | $16.54万 | $466.49万 | -7.26% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 229 |
MUBARAKMubarak
|
$0.03781 | $0.04139 | $0.03772 | $68.26万 | $3,984.62万 | -7.98% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Caldera _数字货币市值
Artificial _BTC行情
Caldera _比特币
StraitsX USD _比特币行情
QQQB _比特币
EWYB _BTC行情
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
Artificial _BTC行情
Meteora _比特币
BitTensor _加密货币行情
Reserve Rights _比特币行情
Aptos _数字货币市值
OFFICIAL TRUMP _BTC行情
达世币 _BTC行情
Polkadot _比特币行情
比特现金 _加密货币行情
TONToken _比特币
Aave _比特币
Celo _比特币行情
达世币 _加密货币行情
Uniswap _以太坊ETH价格
Solana _比特币行情
StraitsX USD _币种排行
COINB _比特币行情
COINB _BTC行情
Pump.fun _数字货币市值
SNXXB _BTC行情
波场 _币种排行
ONEchain _加密货币行情
BMNRB _以太坊ETH价格
Ethena _BTC行情
PAX Gold _比特币行情
USD1 _比特币
TQQQB _比特币行情
Caldera _比特币
Virtuals _币种排行
ONEchain _比特币
Pepe _加密货币行情
莱特币 _数字货币市值