24H 最高$0.251
24H 最低$0.23
今日开盘$0.245
24H 成交量$23.88万
流通市值$178.40万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.866 | $1.91 | $1.83 | $163.11万 | $6.17亿 | -1.79% |
| 1 |
BTC比特币
|
$74980 | $7.62万 | $7.35万 | $8.44亿 | $1.52兆 | -1.23% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 63 |
WBETHWrapped Beacon ETH
|
$2374.92 | $2,520.00 | $2,280.00 | $429.53万 | $86.37亿 | -4.35% |
| 244 |
ALTAltLayer
|
$0.00523 | $0.00538 | $0.00502 | $60.29万 | $1,594.86万 | -1.88% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.75亿 | $704.37亿 | -0.02% |
| 533 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $16.98万 | $679.69万 | -5.31% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.73万 | $2,590.54万 | -3.99% |
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $144.35万 | $10.66亿 | -1.60% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.3328 | $0.3033 | $1,505.95万 | $12.01亿 | -2.69% |
| 67 |
GTCGitcoin
|
$0.1838 | $0.194 | $0.16042 | $379.20万 | $1,705.72万 | 13.61% |
| 145 |
KITEKite
|
$0.1112 | $0.1119 | $0.1044 | $106.01万 | $1.93亿 | 2.49% |
| 285 |
MRVLBMRVLB
|
$140.67 | $143.83 | $137.33 | $49.77万 | — | -0.62% |
| 181 |
JTOJito
|
$0.3282 | $0.3321 | $0.3092 | $81.92万 | $9,689.66万 | -0.49% |
| 568 |
FSynFutures
|
$0.002375 | $0.0025 | $0.002323 | $14.19万 | $466.49万 | -4.39% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
MUBARAKMubarak
|
$0.03866 | $0.04139 | $0.03787 | $64.31万 | $3,984.62万 | -4.85% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Official _比特币行情
OFFICIAL TRUMP _加密货币行情
USD1 _比特币
Pepe _币种排行
Pudgy Penguins _以太坊ETH价格
Reserve Rights _比特币行情
SNXXB _以太坊ETH价格
Hyperliquid _数字货币市值
Raydium _加密货币行情
Gram _币种排行
Wrapped _币种排行
Hyperliquid _币种排行
PAX Gold _币种排行
以太坊 _比特币行情
Celo _数字货币市值
NFPrompt _比特币行情
COINB _币种排行
Celestia _以太坊ETH价格
Solana _比特币行情
Act I : The _币种排行
BFUSD _以太坊ETH价格
Gains Network _加密货币行情
币安币 _比特币
BitTensor _BTC行情
Celestia _比特币
Official _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值
Avalanche _比特币
Gitcoin _币种排行
PAX Gold _比特币
比特现金 _以太坊ETH价格
Celo _比特币行情
KORUB _比特币行情
Pepe _币种排行
Filecoin _加密货币行情
Bubblemaps _币种排行
BFUSD _比特币行情
KORUB _比特币行情
Hedera _比特币行情