24H 最高$10.81
24H 最低$10.13
今日开盘$10.766
24H 成交量$1,381.29万
流通市值$81.54亿
24H 涨跌额(-$0.17)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.866 | $1.91 | $1.83 | $163.11万 | $6.17亿 | -1.79% |
| 1 |
BTC比特币
|
$74980 | $7.62万 | $7.35万 | $8.44亿 | $1.52兆 | -1.23% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 63 |
WBETHWrapped Beacon ETH
|
$2374.92 | $2,520.00 | $2,280.00 | $429.53万 | $86.37亿 | -4.35% |
| 244 |
ALTAltLayer
|
$0.00523 | $0.00538 | $0.00502 | $60.29万 | $1,594.86万 | -1.88% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.75亿 | $704.37亿 | -0.02% |
| 533 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $16.98万 | $679.69万 | -5.31% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.73万 | $2,590.54万 | -3.99% |
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $144.35万 | $10.66亿 | -1.60% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.3328 | $0.3033 | $1,505.95万 | $12.01亿 | -2.69% |
| 67 |
GTCGitcoin
|
$0.1838 | $0.194 | $0.16042 | $379.20万 | $1,705.72万 | 13.61% |
| 145 |
KITEKite
|
$0.1112 | $0.1119 | $0.1044 | $106.01万 | $1.93亿 | 2.49% |
| 285 |
MRVLBMRVLB
|
$140.67 | $143.83 | $137.33 | $49.77万 | — | -0.62% |
| 181 |
JTOJito
|
$0.3282 | $0.3321 | $0.3092 | $81.92万 | $9,689.66万 | -0.49% |
| 568 |
FSynFutures
|
$0.002375 | $0.0025 | $0.002323 | $14.19万 | $466.49万 | -4.39% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
MUBARAKMubarak
|
$0.03866 | $0.04139 | $0.03787 | $64.31万 | $3,984.62万 | -4.85% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Tether Gold _数字货币市值
Caldera _BTC行情
Sui _比特币
Pudgy Penguins _BTC行情
Internet _币种排行
Ethena _BTC行情
Raydium _币种排行
Vanar Chain _数字货币市值
First Neiro _币种排行
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Avalanche _数字货币市值
Mitosis _比特币
瑞波币 _BTC行情
瑞波币 _比特币行情
Uniswap _BTC行情
Avalanche _币种排行
Starknet _加密货币行情
COINB _以太坊ETH价格
StraitsX USD _比特币
First Digital _比特币
StraitsX USD _数字货币市值
First Digital _数字货币市值
艾达币 _比特币
恒星币 _以太坊ETH价格
DRAMB _数字货币市值
Ripple USD _以太坊ETH价格
恒星币 _数字货币市值
KORUB _数字货币市值
Celo _比特币
BFUSD _数字货币市值
Virtuals _比特币行情
Sui _币种排行
Aster _比特币
LayerZero _数字货币市值
Act I : The _比特币
Filecoin _以太坊ETH价格
Chainlink _币种排行
KORUB _比特币
币安币 _比特币行情