NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.2
-4.22%
≈ ￥1182.72
(-$7.89)
更新于 2026-11-09 12:40:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.09
24H 成交量$1,119.56万
流通市值$5,274.46万
24H 涨跌额(-$7.89)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.866 | $1.91 | $1.83 | $163.11万 | $6.17亿 | -1.79% |
| 1 |
BTC比特币
|
$74980 | $7.62万 | $7.35万 | $8.44亿 | $1.52兆 | -1.23% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 63 |
WBETHWrapped Beacon ETH
|
$2374.92 | $2,520.00 | $2,280.00 | $429.53万 | $86.37亿 | -4.35% |
| 244 |
ALTAltLayer
|
$0.00523 | $0.00538 | $0.00502 | $60.29万 | $1,594.86万 | -1.88% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.75亿 | $704.37亿 | -0.02% |
| 533 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $16.98万 | $679.69万 | -5.31% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.73万 | $2,590.54万 | -3.99% |
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $144.35万 | $10.66亿 | -1.60% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.3328 | $0.3033 | $1,505.95万 | $12.01亿 | -2.69% |
| 67 |
GTCGitcoin
|
$0.1838 | $0.194 | $0.16042 | $379.20万 | $1,705.72万 | 13.61% |
| 145 |
KITEKite
|
$0.1112 | $0.1119 | $0.1044 | $106.01万 | $1.93亿 | 2.49% |
| 285 |
MRVLBMRVLB
|
$140.67 | $143.83 | $137.33 | $49.77万 | — | -0.62% |
| 181 |
JTOJito
|
$0.3282 | $0.3321 | $0.3092 | $81.92万 | $9,689.66万 | -0.49% |
| 568 |
FSynFutures
|
$0.002375 | $0.0025 | $0.002323 | $14.19万 | $466.49万 | -4.39% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
MUBARAKMubarak
|
$0.03866 | $0.04139 | $0.03787 | $64.31万 | $3,984.62万 | -4.85% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Huma Finance _比特币
Hedera _数字货币市值
Polkadot _比特币
Celestia _加密货币行情
Hamster Kombat _数字货币市值
LayerZero _比特币行情
Reserve Rights _比特币行情
BFUSD _币种排行
币安币 _比特币行情
艾达币 _数字货币市值
Aave _比特币
Solana _数字货币市值
USDC _BTC行情
Aptos _加密货币行情
Artificial _以太坊ETH价格
TONToken _币种排行
Hyperliquid _比特币
Artificial _比特币行情
比特币 _以太坊ETH价格
Aster _以太坊ETH价格
Gains Network _比特币行情
Aptos _以太坊ETH价格
TQQQB _加密货币行情
Reserve Rights _BTC行情
Official _比特币行情
Tether Gold _加密货币行情
COINB _币种排行
MarsCoin _币种排行
Bubblemaps _比特币行情
大零币 _比特币
EUR _以太坊ETH价格
瑞波币 _币种排行
Hamster Kombat _比特币
Uniswap _比特币行情
USDC _币种排行
Pepe _币种排行
Reserve Rights _币种排行
LayerZero _比特币
EWYB _比特币行情