24H 最高$0.093
24H 最低$0.0869
今日开盘$0.0924
24H 成交量$21.34万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.868 | $1.91 | $1.83 | $162.70万 | $6.17亿 | -1.84% |
| 1 |
BTC比特币
|
$74944 | $7.62万 | $7.35万 | $8.41亿 | $1.52兆 | -1.33% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 63 |
WBETHWrapped Beacon ETH
|
$2376.94 | $2,520.00 | $2,280.00 | $428.42万 | $86.37亿 | -4.32% |
| 244 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $60.09万 | $1,594.86万 | -2.43% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.69亿 | $704.37亿 | -0.02% |
| 527 |
KERNELKernelDAO
|
$0.0409 | $0.0435 | $0.0399 | $17.37万 | $679.69万 | -5.98% |
| 481 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.74万 | $2,590.54万 | -4.17% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $143.90万 | $10.66亿 | -1.89% |
| 24 |
WLDWorldcoin
|
$0.3217 | $0.3328 | $0.3033 | $1,507.23万 | $12.01亿 | -2.81% |
| 68 |
GTCGitcoin
|
$0.1815 | $0.194 | $0.16042 | $376.43万 | $1,705.72万 | 11.16% |
| 145 |
KITEKite
|
$0.1108 | $0.1119 | $0.1044 | $106.63万 | $1.93亿 | 1.84% |
| 286 |
MRVLBMRVLB
|
$140.77 | $143.83 | $137.33 | $49.52万 | — | -0.54% |
| 182 |
JTOJito
|
$0.3272 | $0.3321 | $0.3092 | $82.61万 | $9,689.66万 | -0.85% |
| 570 |
FSynFutures
|
$0.002368 | $0.0025 | $0.002323 | $14.15万 | $466.49万 | -5.09% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
MUBARAKMubarak
|
$0.03865 | $0.04139 | $0.03787 | $63.94万 | $3,984.62万 | -5.62% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Hashflow _比特币行情
Holo _加密货币行情
以太坊 _比特币
Zama _比特币行情
Pump.fun _比特币
Official _以太坊ETH价格
BFUSD _加密货币行情
恒星币 _比特币
BitTensor _加密货币行情
StraitsX USD _数字货币市值
BEAMX _币种排行
Meteora _比特币行情
USDC _币种排行
MarsCoin _币种排行
Celestia _比特币行情
Bubblemaps _数字货币市值
Pepe _BTC行情
Meteora _加密货币行情
CyberConnect _数字货币市值
Starknet _比特币行情
Virtuals _以太坊ETH价格
Chainlink _币种排行
Ripple USD _BTC行情
Act I : The _比特币行情
MarsCoin _数字货币市值
Near Protocol _币种排行
Vanar Chain _加密货币行情
First Neiro _BTC行情
KORUB _比特币行情
LayerZero _比特币行情
Pepe _数字货币市值
EUR _加密货币行情
PAX Gold _加密货币行情
Vanar Chain _加密货币行情
StraitsX USD _比特币行情
Aave _以太坊ETH价格
牛来 _BTC行情
Plasma _BTC行情
Ethena _BTC行情
瑞波币 _以太坊ETH价格