24H 最高$54.28
24H 最低$52.23
今日开盘$53.51
24H 成交量$15.20万
流通市值—
24H 涨跌额(-$0.20)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
CAKEPancakeSwap
|
$1.852 | $1.91 | $1.83 | $175.10万 | $6.17亿 | -2.37% |
| 1 |
BTC比特币
|
$74358.88 | $7.62万 | $7.35万 | $8.89亿 | $1.52兆 | -1.91% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 62 |
WBETHWrapped Beacon ETH
|
$2362.23 | $2,520.00 | $2,280.00 | $431.86万 | $86.37亿 | -4.66% |
| 242 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.90万 | $1,594.86万 | -2.62% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.99亿 | $704.37亿 | -0.02% |
| 515 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $18.53万 | $679.69万 | -5.31% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $22.01万 | $2,590.54万 | -3.82% |
| 128 |
ETC以太经典
|
$6.69 | $6.89 | $6.50 | $145.86万 | $10.66亿 | -2.34% |
| 25 |
WLDWorldcoin
|
$0.3196 | $0.3316 | $0.3033 | $1,530.63万 | $12.01亿 | -3.44% |
| 64 |
GTCGitcoin
|
$0.17817 | $0.194 | $0.16172 | $397.42万 | $1,705.72万 | 9.78% |
| 146 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $106.58万 | $1.93亿 | 0.37% |
| 261 |
MRVLBMRVLB
|
$139.21 | $143.83 | $137.33 | $56.71万 | — | -1.87% |
| 184 |
JTOJito
|
$0.3257 | $0.3321 | $0.3092 | $82.31万 | $9,689.66万 | -1.03% |
| 564 |
FSynFutures
|
$0.002358 | $0.0025 | $0.002323 | $14.57万 | $466.49万 | -5.45% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 233 |
MUBARAKMubarak
|
$0.03852 | $0.04139 | $0.03787 | $65.42万 | $3,984.62万 | -5.08% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Pump.fun _加密货币行情
Tether Gold _比特币
大零币 _以太坊ETH价格
DRAMB _比特币
KORUB _加密货币行情
QQQB _数字货币市值
QQQB _BTC行情
Act I : The _币种排行
TQQQB _比特币行情
Meteora _数字货币市值
Aerodrome _比特币
OFFICIAL TRUMP _比特币
United Stables _加密货币行情
BEAMX _加密货币行情
TQQQB _币种排行
QQQB _以太坊ETH价格
CyberConnect _以太坊ETH价格
Aerodrome _币种排行
Official _BTC行情
Hedera _以太坊ETH价格
Pump.fun _比特币行情
牛来 _BTC行情
Plasma _BTC行情
达世币 _比特币
OFFICIAL TRUMP _数字货币市值
DRAMB _数字货币市值
狗币 _加密货币行情
RWUSD _比特币
Tether Gold _以太坊ETH价格
DRAMB _加密货币行情
Near Protocol _比特币
Reserve Rights _比特币行情
Aster _币种排行
莱特币 _币种排行
币安币 _BTC行情
Raydium _数字货币市值
Meteora _数字货币市值
Act I : The _以太坊ETH价格
CyberConnect _加密货币行情
MarsCoin _以太坊ETH价格