24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.867 | $1.91 | $1.83 | $161.60万 | $6.17亿 | -1.84% |
| 1 |
BTC比特币
|
$74986.34 | $7.62万 | $7.35万 | $8.38亿 | $1.52兆 | -1.24% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 63 |
WBETHWrapped Beacon ETH
|
$2379.85 | $2,520.00 | $2,280.00 | $426.54万 | $86.37亿 | -4.15% |
| 242 |
ALTAltLayer
|
$0.0052 | $0.00538 | $0.00502 | $60.18万 | $1,594.86万 | -2.62% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.68亿 | $704.37亿 | -0.02% |
| 527 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $17.40万 | $679.69万 | -5.98% |
| 482 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.71万 | $2,590.54万 | -4.10% |
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $143.67万 | $10.66亿 | -1.89% |
| 22 |
WLDWorldcoin
|
$0.3228 | $0.3328 | $0.3033 | $1,504.72万 | $12.01亿 | -2.36% |
| 68 |
GTCGitcoin
|
$0.18255 | $0.194 | $0.16042 | $375.09万 | $1,705.72万 | 12.03% |
| 145 |
KITEKite
|
$0.11 | $0.1119 | $0.1044 | $106.16万 | $1.93亿 | 2.33% |
| 286 |
MRVLBMRVLB
|
$140.9 | $143.83 | $137.33 | $49.21万 | — | -0.50% |
| 181 |
JTOJito
|
$0.3272 | $0.3321 | $0.3092 | $83.07万 | $9,689.66万 | -0.82% |
| 569 |
FSynFutures
|
$0.002369 | $0.0025 | $0.002323 | $14.12万 | $466.49万 | -5.20% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
MUBARAKMubarak
|
$0.03881 | $0.04139 | $0.03787 | $62.75万 | $3,984.62万 | -5.23% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Aave _币种排行
Celestia _比特币行情
Gitcoin _数字货币市值
QQQB _数字货币市值
Avalanche _数字货币市值
Pepe _数字货币市值
TONToken _数字货币市值
Quant _BTC行情
Reserve Rights _比特币行情
Hamster Kombat _BTC行情
BEAMX _加密货币行情
Artificial _比特币行情
Vanar Chain _数字货币市值
Bubblemaps _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
Gains Network _加密货币行情
Injective _币种排行
Hyperliquid _数字货币市值
Quant _比特币行情
Quant _比特币行情
Plasma _加密货币行情
Caldera _币种排行
BitTensor _加密货币行情
以太坊 _比特币行情
Arbitrum _以太坊ETH价格
Internet _以太坊ETH价格
TONToken _比特币行情
Meteora _币种排行
Solana _币种排行
NFPrompt _BTC行情
Worldcoin _BTC行情
Polkadot _BTC行情
Huma Finance _币种排行
Zama _以太坊ETH价格
Aave _加密货币行情
Plasma _数字货币市值
Vanar Chain _以太坊ETH价格
SNXXB _比特币行情
Worldcoin _比特币行情