24H 最高$5.08
24H 最低$4.72
今日开盘$5.019
24H 成交量$146.42万
流通市值$8,102.03万
24H 涨跌额(-$0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.866 | $1.91 | $1.83 | $162.83万 | $6.17亿 | -1.89% |
| 1 |
BTC比特币
|
$75022.01 | $7.62万 | $7.35万 | $8.43亿 | $1.52兆 | -1.23% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 63 |
WBETHWrapped Beacon ETH
|
$2376.4 | $2,520.00 | $2,280.00 | $428.94万 | $86.37亿 | -4.34% |
| 244 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $60.16万 | $1,594.86万 | -2.06% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.71亿 | $704.37亿 | -0.02% |
| 527 |
KERNELKernelDAO
|
$0.0409 | $0.0435 | $0.0399 | $17.40万 | $679.69万 | -5.76% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.73万 | $2,590.54万 | -3.99% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $144.23万 | $10.66亿 | -1.89% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.3328 | $0.3033 | $1,504.28万 | $12.01亿 | -2.69% |
| 67 |
GTCGitcoin
|
$0.18336 | $0.194 | $0.16042 | $377.49万 | $1,705.72万 | 12.69% |
| 145 |
KITEKite
|
$0.111 | $0.1119 | $0.1044 | $105.71万 | $1.93亿 | 2.21% |
| 285 |
MRVLBMRVLB
|
$141.1 | $143.83 | $137.33 | $49.56万 | — | -0.31% |
| 182 |
JTOJito
|
$0.3275 | $0.3321 | $0.3092 | $82.05万 | $9,689.66万 | -0.70% |
| 570 |
FSynFutures
|
$0.002372 | $0.0025 | $0.002323 | $13.98万 | $466.49万 | -4.74% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 233 |
MUBARAKMubarak
|
$0.03858 | $0.04139 | $0.03787 | $64.31万 | $3,984.62万 | -5.33% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
EUR _加密货币行情
Ethena _BTC行情
Aave _加密货币行情
Gains Network _比特币
Mitosis _币种排行
USDC _比特币行情
First Neiro _数字货币市值
Huma Finance _币种排行
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
Chainlink _比特币行情
牛来 _比特币行情
Polkadot _加密货币行情
MarsCoin _比特币行情
达世币 _加密货币行情
Official _数字货币市值
First Digital _比特币行情
Near Protocol _比特币行情
Internet _BTC行情
达世币 _比特币
达世币 _加密货币行情
BFUSD _比特币
Bubblemaps _比特币行情
比特币 _以太坊ETH价格
Raydium _加密货币行情
Hedera _加密货币行情
Bubblemaps _比特币
Ethena _加密货币行情
Virtuals _BTC行情
Worldcoin _加密货币行情
瑞波币 _数字货币市值
艾达币 _比特币
Aster _比特币行情
Act I : The _币种排行
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
TQQQB _比特币行情
CyberConnect _数字货币市值
ONEchain _BTC行情
Artificial _比特币